주가
190.18
매일 변경
-0.69 -0.36%
매월
4.02%
매년
-13.48%
Q2 예상
186.70

가격 Chg 날짜
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Blackbaud 63.45 0.12 0.19% -19.42% 2025-06-05
BOX 37.93 -0.62 -1.61% 40.90% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Manhattan Associates 190.18 -0.69 -0.36% -13.48% 2025-06-05
Microstrategy 368.70 -9.40 -2.49% 122.56% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
Pegasystems 101.84 0.43 0.42% 74.83% 2025-06-05
PTC 167.97 -0.20 -0.12% -3.70% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
SPS Commerce 143.34 -1.67 -1.15% -23.74% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05